Usotc Stock Price
USOTC Stock Quote. Volume Open Day's Low Day's High 52 Wk Low 52 Wk High Bid Ask EPS PE Ratio Shares Market Cap Dividend Ex-Div Date Yield. 1 day 5 days 10 days 1. Aphria stock slides on weaker-than-expected earnings, but other cannabis shares shine Jan. 15, 2020 at 6:56 a.m. ET by Ciara Linnane Cannabis stocks led lower by Aurora and Hexo.
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock quotes are delayed as per exchange requirements. Fundamental company data and analyst estimates provided by FactSet. Copyright 2021© FactSet Research Systems Inc. All rights reserved. Source: FactSet
Indexes: Index quotes may be real-time or delayed as per exchange requirements; refer to time stamps for information on any delays. Source: FactSet
Markets Diary: Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones
Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones
ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. Sources: FactSet, Dow Jones
Bonds: Bond quotes are updated in real-time. Sources: FactSet, Tullett Prebon
Currencies: Currency quotes are updated in real-time. Sources: FactSet, Tullett Prebon
Commodities & Futures: Futures prices are delayed at least 10 minutes as per exchange requirements. Change value during the period between open outcry settle and the commencement of the next day's trading is calculated as the difference between the last trade and the prior day's settle. Change value during other periods is calculated as the difference between the last trade and the most recent settle. Source: FactSet
Usotc Stock Price Per
Data are provided 'as is' for informational purposes only and are not intended for trading purposes. FactSet (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.
Mutual Funds & ETFs: All of the mutual fund and ETF information contained in this display, with the exception of the current price and price history, was supplied by Lipper, A Refinitiv Company, subject to the following: Copyright 2021© Refinitiv. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.
:max_bytes(150000):strip_icc()/investing9-5bfc2b6046e0fb005144d4b6.jpg "Usotc stock price after hours")
Cryptocurrencies: Cryptocurrency quotes are updated in real-time. Sources: CoinDesk (Bitcoin), Kraken (all other cryptocurrencies)
Calendars and Economy: 'Actual' numbers are added to the table after economic reports are released. Source: Kantar Media
for only |
for only |
for only |
VAT not included |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AiXin Life International Inc (QX) | AIXN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded |
|---|---|---|---|
| -1.10 | -18.03% | 5.00 | 16:00:03 |
Usotc Stock Price History
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.00 | 5.00 | 5.00 | 5.00 | 6.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 289 | $ 5.00 | $ 1,445 | - | 0.60 - 6.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:33:12 | 289 | $ 5.00 | USD |
| Memo |
|---|
| Click here to write a private note about this stock. |
AiXin Life (QX) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 250.00M | 50.00M | 17.14M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 13.00 | $ - | 0.00% | - | - |
AiXin Life (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/22/2021 | 08:48 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/16/2020 | 15:31 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 10/27/2020 | 16:31 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 8/24/2020 | 08:24 | Edgar (US Regulatory) | Information Statement - All Other (definitive) (def 14c) |
| 8/14/2020 | 06:10 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 7/13/2020 | 15:46 | Edgar (US Regulatory) | Proxy Statement - Other Information (preliminary) (pre 14c) |
| 6/26/2020 | 10:24 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| {{bbMessage.M_Alias}}{{bbMessage.MSG_Date}}{{bbMessage.HowLongAgo}}{{bbMessage.MSG_ID}}{{bbMessage.MSG_Subject}} |
Historical AIXN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 6.10 | 5.00 | 6.03 | 673 | 0.00 | 0.0% |
| 1 Month | 6.00 | 6.10 | 3.05 | 5.69 | 673 | -1.00 | -16.67% |
| 3 Months | 6.45 | 6.45 | 3.05 | 5.76 | 483 | -1.45 | -22.48% |
| 6 Months | 1.00 | 6.45 | 0.75 | 1.48 | 2,224 | 4.00 | 400.0% |
| 1 Year | 1.40 | 6.45 | 0.60 | 1.31 | 1,673 | 3.60 | 257.14% |
| 3 Years | 0.0588 | 10.00 | 0.011 | 1.36 | 1,648 | 4.94 | 8,403.4% |
| 5 Years | 0.07 | 10.00 | 0.011 | 0.8348285 | 2,276 | 4.93 | 7,042.86% |
AiXin Life (QX) Description
| AiXin Life International, Inc., is engaged in providing nutritional products in China. The Company offers Milk Powder and other nutritional supplements. The Company sells the products through exhibition events, conferences, as well as person-to-person marketing. Aixin Life also provides marketing services to clients which engage it to assist in distributing their products. |